시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,500	110	- 4.22%	5,894,036	15,569
12:59	2,495	115	- 4.41%	5,882,665	15,540
12:58	2,490	120	- 4.60%	5,876,112	15,524
12:57	2,495	115	- 4.41%	5,872,946	15,516
12:56	2,490	120	- 4.60%	5,869,522	15,508
12:55	2,495	115	- 4.41%	5,868,621	15,505
12:54	2,495	115	- 4.41%	5,865,535	15,498
12:53	2,490	120	- 4.60%	5,864,536	15,495
12:52	2,500	110	- 4.22%	5,861,231	15,487
12:51	2,505	105	- 4.02%	5,859,044	15,482