시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,515	95	- 3.64%	5,975,964	15,775
13:09	2,515	95	- 3.64%	5,967,911	15,754
13:08	2,520	90	- 3.45%	5,949,222	15,707
13:07	2,510	100	- 3.83%	5,943,403	15,693
13:06	2,505	105	- 4.02%	5,938,667	15,681
13:05	2,510	100	- 3.83%	5,926,343	15,650
13:04	2,510	100	- 3.83%	5,920,164	15,634
13:03	2,510	100	- 3.83%	5,911,956	15,614
13:02	2,510	100	- 3.83%	5,904,373	15,595
13:01	2,500	110	- 4.22%	5,897,114	15,577