시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,505	105	- 4.02%	6,025,787	15,900
13:19	2,510	100	- 3.83%	6,018,059	15,880
13:18	2,515	95	- 3.64%	6,016,341	15,876
13:17	2,510	100	- 3.83%	6,012,681	15,867
13:16	2,515	95	- 3.64%	6,011,626	15,864
13:15	2,505	105	- 4.02%	6,008,062	15,855
13:14	2,515	95	- 3.64%	5,990,681	15,812
13:13	2,520	90	- 3.45%	5,989,573	15,809
13:12	2,520	90	- 3.45%	5,982,177	15,790
13:11	2,515	95	- 3.64%	5,979,300	15,783