시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,530	80	- 3.07%	6,042,005	15,941
13:29	2,520	90	- 3.45%	6,038,310	15,931
13:28	2,520	90	- 3.45%	6,037,577	15,930
13:27	2,510	100	- 3.83%	6,037,058	15,928
13:26	2,520	90	- 3.45%	6,035,719	15,925
13:25	2,520	90	- 3.45%	6,034,852	15,923
13:24	2,520	90	- 3.45%	6,034,667	15,922
13:23	2,520	90	- 3.45%	6,034,449	15,922
13:22	2,520	90	- 3.45%	6,034,075	15,921
13:21	2,525	85	- 3.26%	6,032,100	15,916