시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,590	20	- 0.77%	6,135,486	16,181
13:39	2,590	20	- 0.77%	6,120,037	16,141
13:38	2,580	30	- 1.15%	6,100,590	16,091
13:37	2,560	50	- 1.92%	6,077,066	16,030
13:36	2,550	60	- 2.30%	6,073,491	16,021
13:35	2,555	55	- 2.11%	6,058,877	15,984
13:34	2,545	65	- 2.49%	6,054,768	15,973
13:33	2,545	65	- 2.49%	6,054,539	15,972
13:32	2,540	70	- 2.68%	6,052,760	15,968
13:31	2,535	75	- 2.87%	6,049,075	15,959