시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,585	25	- 0.96%	6,194,977	16,334
13:49	2,580	30	- 1.15%	6,192,746	16,328
13:48	2,585	25	- 0.96%	6,187,762	16,316
13:47	2,585	25	- 0.96%	6,184,606	16,307
13:46	2,590	20	- 0.77%	6,183,105	16,304
13:45	2,590	20	- 0.77%	6,180,203	16,296
13:44	2,590	20	- 0.77%	6,173,799	16,280
13:43	2,590	20	- 0.77%	6,162,856	16,251
13:42	2,575	35	- 1.34%	6,158,510	16,240
13:41	2,570	40	- 1.53%	6,147,137	16,211