시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	70	- 2.68%	6,654,307	17,508
15:19	2,535	75	- 2.87%	6,609,588	17,395
15:18	2,540	70	- 2.68%	6,595,480	17,359
15:17	2,530	80	- 3.07%	6,582,144	17,325
15:16	2,540	70	- 2.68%	6,579,599	17,319
15:15	2,525	85	- 3.26%	6,575,192	17,307
15:14	2,525	85	- 3.26%	6,565,370	17,283
15:13	2,545	65	- 2.49%	6,542,682	17,226
15:12	2,545	65	- 2.49%	6,542,553	17,225
15:11	2,550	60	- 2.30%	6,540,354	17,220