시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	473,000	18,000	+ 3.96%	103,664	48,537
13:59	473,500	18,500	+ 4.07%	103,199	48,317
13:58	473,500	18,500	+ 4.07%	103,137	48,288
13:57	474,500	19,500	+ 4.29%	102,362	47,920
13:56	474,500	19,500	+ 4.29%	102,234	47,860
13:55	474,500	19,500	+ 4.29%	102,115	47,803
13:54	474,500	19,500	+ 4.29%	101,973	47,736
13:53	474,500	19,500	+ 4.29%	101,841	47,673
13:52	474,500	19,500	+ 4.29%	101,672	47,593
13:51	474,500	19,500	+ 4.29%	101,508	47,515