시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	473,500	18,500	+ 4.07%	106,427	49,843
14:09	473,500	18,500	+ 4.07%	106,190	49,731
14:08	472,000	17,000	+ 3.74%	105,385	49,350
14:07	472,500	17,500	+ 3.85%	104,712	49,033
14:06	473,000	18,000	+ 3.96%	104,634	48,996
14:05	473,000	18,000	+ 3.96%	104,524	48,944
14:04	473,000	18,000	+ 3.96%	104,355	48,864
14:03	472,500	17,500	+ 3.85%	103,924	48,660
14:02	472,500	17,500	+ 3.85%	103,873	48,636
14:01	472,500	17,500	+ 3.85%	103,778	48,591