시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	474,500	19,500	+ 4.29%	108,229	50,697
14:19	473,500	18,500	+ 4.07%	107,886	50,534
14:18	473,500	18,500	+ 4.07%	107,783	50,486
14:17	474,000	19,000	+ 4.18%	107,514	50,358
14:16	473,500	18,500	+ 4.07%	107,290	50,252
14:15	474,000	19,000	+ 4.18%	107,113	50,168
14:14	474,000	19,000	+ 4.18%	106,975	50,103
14:13	473,500	18,500	+ 4.07%	106,929	50,081
14:12	474,000	19,000	+ 4.18%	106,865	50,050
14:11	473,000	18,000	+ 3.96%	106,724	49,984