시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	474,500	19,500	+ 4.29%	109,815	51,449
14:29	474,500	19,500	+ 4.29%	109,672	51,381
14:28	474,500	19,500	+ 4.29%	109,532	51,315
14:27	474,000	19,000	+ 4.18%	109,453	51,277
14:26	474,000	19,000	+ 4.18%	109,360	51,233
14:25	474,000	19,000	+ 4.18%	109,240	51,176
14:24	474,500	19,500	+ 4.29%	109,019	51,071
14:23	474,500	19,500	+ 4.29%	108,902	51,016
14:22	474,500	19,500	+ 4.29%	108,808	50,971
14:21	474,500	19,500	+ 4.29%	108,566	50,857