시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	475,000	20,000	+ 4.40%	112,580	52,761
14:39	474,500	19,500	+ 4.29%	112,165	52,564
14:38	474,500	19,500	+ 4.29%	112,010	52,490
14:37	474,500	19,500	+ 4.29%	111,881	52,429
14:36	474,500	19,500	+ 4.29%	110,964	51,994
14:35	474,500	19,500	+ 4.29%	110,838	51,934
14:34	474,500	19,500	+ 4.29%	110,660	51,850
14:33	474,500	19,500	+ 4.29%	110,351	51,703
14:32	474,500	19,500	+ 4.29%	110,203	51,633
14:31	474,500	19,500	+ 4.29%	109,981	51,528