시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	474,500	19,500	+ 4.29%	115,812	54,294
14:49	474,000	19,000	+ 4.18%	115,192	54,000
14:48	474,000	19,000	+ 4.18%	114,966	53,893
14:47	474,250	19,250	+ 4.23%	114,794	53,811
14:46	474,000	19,000	+ 4.18%	114,524	53,683
14:45	474,500	19,500	+ 4.29%	114,422	53,635
14:44	474,500	19,500	+ 4.29%	114,173	53,517
14:43	474,500	19,500	+ 4.29%	113,179	53,045
14:42	474,500	19,500	+ 4.29%	112,916	52,920
14:41	474,500	19,500	+ 4.29%	112,729	52,831