| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 459,500 | 4,500 | + 0.99% | 10,050 | 4,584 |
| 09:09 | 457,500 | 2,500 | + 0.55% | 9,099 | 4,147 |
| 09:08 | 458,000 | 3,000 | + 0.66% | 8,904 | 4,058 |
| 09:07 | 457,500 | 2,500 | + 0.55% | 8,367 | 3,812 |
| 09:06 | 458,000 | 3,000 | + 0.66% | 8,142 | 3,709 |
| 09:05 | 459,500 | 4,500 | + 0.99% | 7,011 | 3,190 |
| 09:04 | 459,000 | 4,000 | + 0.88% | 5,624 | 2,553 |
| 09:03 | 457,000 | 2,000 | + 0.44% | 5,114 | 2,319 |
| 09:02 | 457,500 | 2,500 | + 0.55% | 4,408 | 1,996 |
| 09:01 | 454,000 | 1,000 | - 0.22% | 3,220 | 1,454 |