| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 465,000 | 10,000 | + 2.20% | 17,555 | 8,050 |
| 09:19 | 463,500 | 8,500 | + 1.87% | 16,244 | 7,441 |
| 09:18 | 461,000 | 6,000 | + 1.32% | 14,591 | 6,677 |
| 09:17 | 460,500 | 5,500 | + 1.21% | 14,478 | 6,625 |
| 09:16 | 461,500 | 6,500 | + 1.43% | 14,148 | 6,473 |
| 09:15 | 462,000 | 7,000 | + 1.54% | 13,430 | 6,141 |
| 09:14 | 460,500 | 5,500 | + 1.21% | 12,490 | 5,708 |
| 09:13 | 461,000 | 6,000 | + 1.32% | 12,036 | 5,498 |
| 09:12 | 461,000 | 6,000 | + 1.32% | 11,666 | 5,328 |
| 09:11 | 461,500 | 6,500 | + 1.43% | 10,966 | 5,005 |