| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 464,500 | 9,500 | + 2.09% | 25,961 | 11,951 |
| 09:29 | 462,500 | 7,500 | + 1.65% | 25,556 | 11,763 |
| 09:28 | 464,000 | 9,000 | + 1.98% | 25,130 | 11,566 |
| 09:27 | 462,000 | 7,000 | + 1.54% | 24,730 | 11,381 |
| 09:26 | 463,000 | 8,000 | + 1.76% | 23,753 | 10,929 |
| 09:25 | 463,000 | 8,000 | + 1.76% | 23,332 | 10,734 |
| 09:24 | 464,500 | 9,500 | + 2.09% | 21,885 | 10,063 |
| 09:23 | 464,500 | 9,500 | + 2.09% | 21,249 | 9,768 |
| 09:22 | 465,000 | 10,000 | + 2.20% | 20,302 | 9,328 |
| 09:21 | 465,500 | 10,500 | + 2.31% | 18,819 | 8,638 |