시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	465,500	10,500	+ 2.31%	30,039	13,847
09:39	466,000	11,000	+ 2.42%	29,732	13,704
09:38	465,500	10,500	+ 2.31%	29,529	13,609
09:37	464,500	9,500	+ 2.09%	28,510	13,135
09:36	464,500	9,500	+ 2.09%	28,150	12,968
09:35	464,000	9,000	+ 1.98%	27,860	12,833
09:34	464,000	9,000	+ 1.98%	27,627	12,725
09:33	464,500	9,500	+ 2.09%	27,499	12,666
09:32	465,000	10,000	+ 2.20%	27,315	12,580
09:31	464,500	9,500	+ 2.09%	26,702	12,295