| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 468,000 | 13,000 | + 2.86% | 35,807 | 16,538 |
| 09:49 | 467,000 | 12,000 | + 2.64% | 35,213 | 16,260 |
| 09:48 | 467,000 | 12,000 | + 2.64% | 34,913 | 16,120 |
| 09:47 | 467,000 | 12,000 | + 2.64% | 34,562 | 15,956 |
| 09:46 | 467,000 | 12,000 | + 2.64% | 34,107 | 15,744 |
| 09:45 | 467,000 | 12,000 | + 2.64% | 33,714 | 15,560 |
| 09:44 | 467,000 | 12,000 | + 2.64% | 33,335 | 15,383 |
| 09:43 | 467,000 | 12,000 | + 2.64% | 32,364 | 14,930 |
| 09:42 | 465,500 | 10,500 | + 2.31% | 30,883 | 14,239 |
| 09:41 | 465,000 | 10,000 | + 2.20% | 30,797 | 14,199 |