시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	467,500	12,500	+ 2.75%	43,182	19,991
09:59	468,000	13,000	+ 2.86%	42,787	19,806
09:58	466,000	11,000	+ 2.42%	41,771	19,332
09:57	467,000	12,000	+ 2.64%	41,565	19,236
09:56	467,000	12,000	+ 2.64%	41,360	19,140
09:55	468,000	13,000	+ 2.86%	40,897	18,924
09:54	468,500	13,500	+ 2.97%	40,262	18,626
09:53	469,500	14,500	+ 3.19%	39,134	18,097
09:52	468,500	13,500	+ 2.97%	37,347	17,259
09:51	468,000	13,000	+ 2.86%	36,825	17,014