시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	469,000	14,000	+ 3.08%	46,059	21,338
10:09	468,500	13,500	+ 2.97%	45,848	21,239
10:08	469,000	14,000	+ 3.08%	45,714	21,176
10:07	468,500	13,500	+ 2.97%	45,381	21,020
10:06	468,500	13,500	+ 2.97%	44,558	20,635
10:05	469,000	14,000	+ 3.08%	44,390	20,556
10:04	469,000	14,000	+ 3.08%	44,106	20,423
10:03	468,000	13,000	+ 2.86%	43,878	20,316
10:02	469,000	14,000	+ 3.08%	43,801	20,280
10:01	467,000	12,000	+ 2.64%	43,271	20,032