시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	470,000	15,000	+ 3.30%	51,538	23,914
10:19	470,000	15,000	+ 3.30%	51,386	23,842
10:18	470,000	15,000	+ 3.30%	50,973	23,648
10:17	471,500	16,500	+ 3.63%	49,960	23,171
10:16	470,500	15,500	+ 3.41%	49,415	22,914
10:15	469,500	14,500	+ 3.19%	48,747	22,600
10:14	469,500	14,500	+ 3.19%	47,646	22,083
10:13	469,000	14,000	+ 3.08%	47,431	21,982
10:12	469,500	14,500	+ 3.19%	46,968	21,764
10:11	469,000	14,000	+ 3.08%	46,117	21,365