시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	469,000	14,000	+ 3.08%	53,938	25,041
10:29	469,000	14,000	+ 3.08%	53,765	24,959
10:28	469,000	14,000	+ 3.08%	53,503	24,836
10:27	469,000	14,000	+ 3.08%	53,306	24,744
10:26	469,500	14,500	+ 3.19%	53,010	24,605
10:25	469,500	14,500	+ 3.19%	52,714	24,466
10:24	470,000	15,000	+ 3.30%	52,526	24,378
10:23	470,500	15,500	+ 3.41%	52,239	24,243
10:22	470,500	15,500	+ 3.41%	52,092	24,174
10:21	470,000	15,000	+ 3.30%	51,948	24,106