시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	474,000	19,000	+ 4.18%	118,081	55,369
14:59	473,500	18,500	+ 4.07%	117,923	55,295
14:58	473,500	18,500	+ 4.07%	117,762	55,218
14:57	474,000	19,000	+ 4.18%	117,246	54,974
14:56	474,250	19,250	+ 4.23%	117,051	54,881
14:55	474,500	19,500	+ 4.29%	116,880	54,800
14:54	474,500	19,500	+ 4.29%	116,738	54,733
14:53	474,000	19,000	+ 4.18%	116,341	54,545
14:52	473,500	18,500	+ 4.07%	116,136	54,448
14:51	474,000	19,000	+ 4.18%	116,031	54,398