시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	471,500	16,500	+ 3.63%	56,616	26,301
10:39	471,500	16,500	+ 3.63%	56,402	26,200
10:38	471,500	16,500	+ 3.63%	56,230	26,119
10:37	471,500	16,500	+ 3.63%	56,074	26,045
10:36	471,500	16,500	+ 3.63%	55,839	25,934
10:35	471,500	16,500	+ 3.63%	55,677	25,858
10:34	470,000	15,000	+ 3.30%	54,576	25,340
10:33	470,000	15,000	+ 3.30%	54,483	25,296
10:32	469,500	14,500	+ 3.19%	54,161	25,145
10:31	469,500	14,500	+ 3.19%	54,044	25,090