시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	470,500	15,500	+ 3.41%	60,475	28,116
10:49	470,000	15,000	+ 3.30%	60,264	28,016
10:48	470,500	15,500	+ 3.41%	60,181	27,977
10:47	470,500	15,500	+ 3.41%	59,006	27,425
10:46	470,000	15,000	+ 3.30%	58,231	27,061
10:45	470,000	15,000	+ 3.30%	58,120	27,008
10:44	469,500	14,500	+ 3.19%	57,912	26,911
10:43	470,500	15,500	+ 3.41%	57,510	26,722
10:42	471,500	16,500	+ 3.63%	57,332	26,638
10:41	471,500	16,500	+ 3.63%	57,090	26,524