시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	470,500	15,500	+ 3.41%	64,358	29,944
10:59	471,000	16,000	+ 3.52%	64,144	29,844
10:58	472,000	17,000	+ 3.74%	63,446	29,515
10:57	472,000	17,000	+ 3.74%	63,215	29,406
10:56	472,000	17,000	+ 3.74%	62,994	29,301
10:55	471,000	16,000	+ 3.52%	62,015	28,840
10:54	470,500	15,500	+ 3.41%	61,491	28,593
10:53	471,000	16,000	+ 3.52%	61,403	28,552
10:52	470,000	15,000	+ 3.30%	60,993	28,359
10:51	470,000	15,000	+ 3.30%	60,620	28,184