시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	470,500	15,500	+ 3.41%	66,574	30,987
11:09	470,000	15,000	+ 3.30%	66,358	30,886
11:08	470,000	15,000	+ 3.30%	66,175	30,800
11:07	470,500	15,500	+ 3.41%	66,028	30,730
11:06	471,000	16,000	+ 3.52%	65,671	30,562
11:05	471,000	16,000	+ 3.52%	65,481	30,473
11:04	471,000	16,000	+ 3.52%	65,221	30,351
11:03	471,000	16,000	+ 3.52%	64,987	30,240
11:02	471,000	16,000	+ 3.52%	64,706	30,108
11:01	471,000	16,000	+ 3.52%	64,525	30,023