시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	470,500	15,500	+ 3.41%	68,952	32,104
11:19	470,500	15,500	+ 3.41%	68,827	32,045
11:18	469,000	14,000	+ 3.08%	68,126	31,716
11:17	469,500	14,500	+ 3.19%	67,947	31,632
11:16	469,000	14,000	+ 3.08%	67,836	31,580
11:15	469,500	14,500	+ 3.19%	67,684	31,509
11:14	470,000	15,000	+ 3.30%	67,231	31,296
11:13	469,500	14,500	+ 3.19%	67,157	31,261
11:12	470,500	15,500	+ 3.41%	66,853	31,118
11:11	470,500	15,500	+ 3.41%	66,683	31,038