시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	471,000	16,000	+ 3.52%	70,922	33,032
11:29	471,000	16,000	+ 3.52%	70,755	32,954
11:28	471,000	16,000	+ 3.52%	70,636	32,898
11:27	471,500	16,500	+ 3.63%	70,494	32,831
11:26	471,500	16,500	+ 3.63%	70,357	32,766
11:25	471,000	16,000	+ 3.52%	70,141	32,664
11:24	471,500	16,500	+ 3.63%	69,833	32,519
11:23	471,000	16,000	+ 3.52%	69,583	32,401
11:22	471,500	16,500	+ 3.63%	69,505	32,365
11:21	471,250	16,250	+ 3.57%	69,323	32,279