시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	472,500	17,500	+ 3.85%	75,156	35,030
11:39	472,500	17,500	+ 3.85%	74,844	34,883
11:38	472,500	17,500	+ 3.85%	74,142	34,551
11:37	472,000	17,000	+ 3.74%	72,601	33,824
11:36	471,500	16,500	+ 3.63%	71,769	33,431
11:35	471,500	16,500	+ 3.63%	71,673	33,386
11:34	471,000	16,000	+ 3.52%	71,381	33,248
11:33	470,500	15,500	+ 3.41%	71,285	33,203
11:32	471,000	16,000	+ 3.52%	71,210	33,168
11:31	471,000	16,000	+ 3.52%	71,023	33,080