시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	473,000	18,000	+ 3.96%	77,785	36,273
11:49	472,500	17,500	+ 3.85%	77,688	36,227
11:48	473,000	18,000	+ 3.96%	77,542	36,158
11:47	473,000	18,000	+ 3.96%	77,216	36,004
11:46	473,000	18,000	+ 3.96%	76,980	35,892
11:45	473,000	18,000	+ 3.96%	76,179	35,513
11:44	473,000	18,000	+ 3.96%	75,880	35,372
11:43	473,000	18,000	+ 3.96%	75,785	35,327
11:42	472,000	17,000	+ 3.74%	75,348	35,121
11:41	472,500	17,500	+ 3.85%	75,223	35,062