시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	473,000	18,000	+ 3.96%	80,043	37,341
11:59	473,000	18,000	+ 3.96%	79,804	37,228
11:58	473,000	18,000	+ 3.96%	79,718	37,188
11:57	473,000	18,000	+ 3.96%	79,420	37,047
11:56	473,500	18,500	+ 4.07%	79,298	36,989
11:55	473,500	18,500	+ 4.07%	79,200	36,943
11:54	473,500	18,500	+ 4.07%	78,616	36,666
11:53	473,500	18,500	+ 4.07%	78,386	36,557
11:52	473,500	18,500	+ 4.07%	78,264	36,500
11:51	473,000	18,000	+ 3.96%	78,138	36,440