시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	473,000	18,000	+ 3.96%	81,400	37,983
12:09	472,500	17,500	+ 3.85%	81,124	37,853
12:08	473,000	18,000	+ 3.96%	81,031	37,809
12:07	473,000	18,000	+ 3.96%	80,963	37,776
12:06	472,500	17,500	+ 3.85%	80,914	37,753
12:05	473,000	18,000	+ 3.96%	80,863	37,729
12:04	473,000	18,000	+ 3.96%	80,652	37,629
12:03	472,500	17,500	+ 3.85%	80,365	37,494
12:02	472,500	17,500	+ 3.85%	80,268	37,448
12:01	473,000	18,000	+ 3.96%	80,122	37,379