시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	474,000	19,000	+ 4.18%	121,805	57,132
15:09	473,500	18,500	+ 4.07%	121,292	56,889
15:08	473,500	18,500	+ 4.07%	120,597	56,560
15:07	473,000	18,000	+ 3.96%	120,383	56,459
15:06	473,000	18,000	+ 3.96%	120,266	56,403
15:05	473,000	18,000	+ 3.96%	120,061	56,306
15:04	473,000	18,000	+ 3.96%	119,945	56,251
15:03	473,500	18,500	+ 4.07%	119,598	56,087
15:02	473,000	18,000	+ 3.96%	119,283	55,938
15:01	473,500	18,500	+ 4.07%	118,299	55,473