| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 474,500 | 19,500 | + 4.29% | 99,299 | 46,467 |
| 13:39 | 475,000 | 20,000 | + 4.40% | 98,988 | 46,320 |
| 13:38 | 474,000 | 19,000 | + 4.18% | 98,224 | 45,957 |
| 13:37 | 474,000 | 19,000 | + 4.18% | 98,099 | 45,898 |
| 13:36 | 474,000 | 19,000 | + 4.18% | 97,982 | 45,842 |
| 13:35 | 473,500 | 18,500 | + 4.07% | 97,718 | 45,717 |
| 13:34 | 474,000 | 19,000 | + 4.18% | 97,504 | 45,616 |
| 13:33 | 474,000 | 19,000 | + 4.18% | 97,437 | 45,584 |
| 13:32 | 474,000 | 19,000 | + 4.18% | 97,344 | 45,540 |
| 13:31 | 474,000 | 19,000 | + 4.18% | 97,032 | 45,392 |