시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	474,500	19,500	+ 4.29%	101,386	47,457
13:49	474,500	19,500	+ 4.29%	101,164	47,352
13:48	474,500	19,500	+ 4.29%	101,115	47,329
13:47	474,500	19,500	+ 4.29%	101,014	47,281
13:46	475,000	20,000	+ 4.40%	100,503	47,038
13:45	474,500	19,500	+ 4.29%	100,320	46,952
13:44	475,000	20,000	+ 4.40%	100,195	46,892
13:43	474,500	19,500	+ 4.29%	99,801	46,705
13:42	474,500	19,500	+ 4.29%	99,641	46,629
13:41	474,500	19,500	+ 4.29%	99,422	46,526