시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	474,500	19,500	+ 4.29%	130,076	61,054
15:19	473,500	18,500	+ 4.07%	125,006	58,648
15:18	473,000	18,000	+ 3.96%	124,837	58,568
15:17	472,500	17,500	+ 3.85%	124,512	58,414
15:16	473,000	18,000	+ 3.96%	124,376	58,350
15:15	473,500	18,500	+ 4.07%	123,613	57,989
15:14	474,000	19,000	+ 4.18%	123,301	57,841
15:13	474,000	19,000	+ 4.18%	123,060	57,727
15:12	474,000	19,000	+ 4.18%	122,810	57,608
15:11	473,500	18,500	+ 4.07%	122,122	57,282