시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,900	100	- 1.25%	20,151	159
12:05	7,900	100	- 1.25%	20,079	159
12:04	7,910	90	- 1.13%	19,939	158
12:00	7,920	80	- 1.00%	19,937	158
11:59	7,920	80	- 1.00%	19,936	158
11:56	7,920	80	- 1.00%	19,935	158
11:55	7,910	90	- 1.13%	19,930	158
11:54	7,910	90	- 1.13%	19,929	158
11:53	7,910	90	- 1.13%	19,919	157
11:52	7,900	100	- 1.25%	19,917	157