시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,930	70	- 0.88%	20,353	161
12:29	7,910	90	- 1.13%	20,348	161
12:25	7,920	80	- 1.00%	20,317	161
12:24	7,930	70	- 0.88%	20,316	161
12:23	7,930	70	- 0.88%	20,306	161
12:22	7,930	70	- 0.88%	20,301	160
12:21	7,930	70	- 0.88%	20,290	160
12:14	7,930	70	- 0.88%	20,289	160
12:10	7,900	100	- 1.25%	20,158	159
12:08	7,920	80	- 1.00%	20,156	159