시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,930	70	- 0.88%	22,149	175
13:06	7,920	80	- 1.00%	22,082	175
13:04	7,930	70	- 0.88%	22,049	174
12:54	7,900	100	- 1.25%	22,048	174
12:52	7,910	90	- 1.13%	21,811	172
12:49	7,900	100	- 1.25%	21,805	172
12:47	7,930	70	- 0.88%	21,695	171
12:39	7,900	100	- 1.25%	21,694	171
12:37	7,930	70	- 0.88%	21,659	171
12:34	7,920	80	- 1.00%	20,354	161