시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,930	70	- 0.88%	22,240	176
13:25	7,930	70	- 0.88%	22,235	176
13:24	7,930	70	- 0.88%	22,233	176
13:22	7,930	70	- 0.88%	22,232	176
13:21	7,930	70	- 0.88%	22,231	176
13:19	7,920	80	- 1.00%	22,230	176
13:18	7,920	80	- 1.00%	22,197	175
13:17	7,920	80	- 1.00%	22,196	175
13:12	7,920	80	- 1.00%	22,163	175
13:11	7,920	80	- 1.00%	22,158	175