시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,910	90	- 1.13%	23,055	182
13:47	7,910	90	- 1.13%	23,011	182
13:45	7,920	80	- 1.00%	22,591	179
13:43	7,920	80	- 1.00%	22,582	179
13:36	7,930	70	- 0.88%	22,568	178
13:35	7,930	70	- 0.88%	22,538	178
13:33	7,930	70	- 0.88%	22,488	178
13:31	7,930	70	- 0.88%	22,486	178
13:30	7,930	70	- 0.88%	22,384	177
13:28	7,920	80	- 1.00%	22,272	176