시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,910	90	- 1.13%	23,735	188
14:21	7,910	90	- 1.13%	23,231	184
14:17	7,930	70	- 0.88%	23,199	183
14:16	7,910	90	- 1.13%	23,198	183
14:10	7,910	90	- 1.13%	23,197	183
14:06	7,930	70	- 0.88%	23,165	183
14:02	7,910	90	- 1.13%	23,164	183
13:57	7,920	80	- 1.00%	23,154	183
13:53	7,910	90	- 1.13%	23,149	183
13:50	7,900	100	- 1.25%	23,085	182