시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,920	80	- 1.00%	24,790	196
14:40	7,910	90	- 1.13%	24,788	196
14:37	7,900	100	- 1.25%	24,138	191
14:36	7,910	90	- 1.13%	24,132	191
14:34	7,900	100	- 1.25%	24,129	191
14:32	7,900	100	- 1.25%	24,123	191
14:31	7,900	100	- 1.25%	24,092	190
14:29	7,900	100	- 1.25%	24,086	190
14:27	7,900	100	- 1.25%	23,742	188
14:24	7,910	90	- 1.13%	23,736	188