시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,910	90	- 1.13%	29,405	232
15:06	7,900	100	- 1.25%	29,379	232
15:03	7,890	110	- 1.38%	29,369	232
15:02	7,910	90	- 1.13%	29,186	231
15:01	7,910	90	- 1.13%	29,171	231
15:00	7,910	90	- 1.13%	27,504	217
14:59	7,920	80	- 1.00%	25,613	202
14:57	7,920	80	- 1.00%	25,096	198
14:54	7,920	80	- 1.00%	25,055	198
14:46	7,920	80	- 1.00%	25,023	198