시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,900	100	- 1.25%	1,524	12
09:16	7,900	100	- 1.25%	1,445	11
09:15	7,900	100	- 1.25%	1,423	11
09:14	7,910	90	- 1.13%	1,373	11
09:12	7,930	70	- 0.88%	1,333	11
09:11	7,950	50	- 0.63%	1,327	11
09:08	7,940	60	- 0.75%	665	5
09:06	7,920	80	- 1.00%	655	5
09:01	7,980	20	- 0.25%	201	2
09:00	7,930	70	- 0.88%	199	2