시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,940	60	- 0.75%	2,373	19
09:35	7,930	70	- 0.88%	2,329	18
09:34	7,940	60	- 0.75%	2,308	18
09:28	7,920	80	- 1.00%	2,302	18
09:26	7,920	80	- 1.00%	2,292	18
09:25	7,920	80	- 1.00%	2,282	18
09:21	7,950	50	- 0.63%	2,272	18
09:20	7,930	70	- 0.88%	2,271	18
09:19	7,950	50	- 0.63%	2,199	17
09:18	7,950	50	- 0.63%	1,894	15