시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,930	70	- 0.88%	3,148	25
09:51	7,920	80	- 1.00%	3,146	25
09:50	7,920	80	- 1.00%	3,082	24
09:49	7,930	70	- 0.88%	2,999	24
09:48	7,930	70	- 0.88%	2,944	23
09:47	7,930	70	- 0.88%	2,909	23
09:45	7,920	80	- 1.00%	2,906	23
09:43	7,950	50	- 0.63%	2,845	23
09:42	7,950	50	- 0.63%	2,833	22
09:39	7,960	40	- 0.50%	2,377	19