시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,930	70	- 0.88%	3,629	29
10:16	7,930	70	- 0.88%	3,628	29
10:07	7,940	60	- 0.75%	3,616	29
10:06	7,940	60	- 0.75%	3,611	29
10:04	7,940	60	- 0.75%	3,598	29
10:02	7,930	70	- 0.88%	3,494	28
09:58	7,910	90	- 1.13%	3,493	28
09:57	7,920	80	- 1.00%	3,463	27
09:55	7,910	90	- 1.13%	3,458	27
09:54	7,910	90	- 1.13%	3,448	27