시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,890	110	- 1.38%	9,035	72
10:45	7,910	90	- 1.13%	9,032	71
10:43	7,940	60	- 0.75%	4,480	36
10:42	7,940	60	- 0.75%	4,476	35
10:38	7,940	60	- 0.75%	3,878	31
10:31	7,940	60	- 0.75%	3,776	30
10:29	7,920	80	- 1.00%	3,762	30
10:28	7,940	60	- 0.75%	3,656	29
10:24	7,940	60	- 0.75%	3,649	29
10:22	7,930	70	- 0.88%	3,644	29